시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,485	80	- 1.75%	20,437	91
12:44	4,475	90	- 1.97%	20,436	91
12:43	4,470	95	- 2.08%	20,433	91
12:40	4,480	85	- 1.86%	20,429	91
12:39	4,480	85	- 1.86%	20,424	91
12:37	4,480	85	- 1.86%	20,334	91
12:35	4,480	85	- 1.86%	20,331	91
12:32	4,480	85	- 1.86%	20,308	91
12:30	4,470	95	- 2.08%	20,307	91
12:27	4,480	85	- 1.86%	20,306	91