시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,460	105	- 2.30%	21,373	95
13:09	4,460	105	- 2.30%	21,251	95
13:07	4,460	105	- 2.30%	21,226	95
13:06	4,460	105	- 2.30%	21,224	95
13:01	4,460	105	- 2.30%	21,212	95
13:00	4,460	105	- 2.30%	21,048	94
12:59	4,470	95	- 2.08%	20,449	91
12:58	4,480	85	- 1.86%	20,445	91
12:57	4,480	85	- 1.86%	20,442	91
12:52	4,485	80	- 1.75%	20,440	91