시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,495	70	- 1.53%	23,549	105
13:56	4,495	70	- 1.53%	23,499	105
13:52	4,500	65	- 1.42%	23,497	105
13:51	4,480	85	- 1.86%	23,197	104
13:48	4,455	110	- 2.41%	23,176	104
13:47	4,485	80	- 1.75%	23,077	103
13:46	4,460	105	- 2.30%	23,058	103
13:43	4,480	85	- 1.86%	23,015	103
13:42	4,460	105	- 2.30%	23,014	103
13:35	4,485	80	- 1.75%	23,010	103