시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,490	75	- 1.64%	24,637	110
15:00	4,485	80	- 1.75%	24,622	110
14:54	4,490	75	- 1.64%	24,609	110
14:52	4,485	80	- 1.75%	24,607	110
14:51	4,490	75	- 1.64%	24,601	110
14:50	4,485	80	- 1.75%	24,589	110
14:47	4,485	80	- 1.75%	24,588	110
14:46	4,485	80	- 1.75%	24,583	110
14:45	4,485	80	- 1.75%	24,340	109
14:36	4,465	100	- 2.19%	24,192	108