시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,460	105	- 2.30%	3,297	15
09:26	4,455	110	- 2.41%	3,196	14
09:25	4,460	105	- 2.30%	1,844	8
09:24	4,460	105	- 2.30%	1,546	7
09:23	4,495	70	- 1.53%	1,434	6
09:22	4,480	85	- 1.86%	617	3
09:21	4,480	85	- 1.86%	394	2
09:20	4,480	85	- 1.86%	383	2
09:19	4,480	85	- 1.86%	359	2
09:18	4,505	60	- 1.31%	292	1