시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,460	105	- 2.30%	7,952	35
09:54	4,490	75	- 1.64%	7,069	32
09:52	4,465	100	- 2.19%	7,068	32
09:51	4,490	75	- 1.64%	7,049	31
09:50	4,490	75	- 1.64%	7,047	31
09:49	4,485	80	- 1.75%	7,027	31
09:47	4,485	80	- 1.75%	7,024	31
09:45	4,490	75	- 1.64%	6,992	31
09:44	4,470	95	- 2.08%	6,991	31
09:41	4,495	70	- 1.53%	6,958	31