시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,485	80	- 1.75%	11,983	54
10:04	4,475	90	- 1.97%	11,952	53
10:03	4,490	75	- 1.64%	11,951	53
10:02	4,490	75	- 1.64%	11,940	53
10:01	4,490	75	- 1.64%	11,638	52
10:00	4,530	35	- 0.77%	11,616	52
09:59	4,540	25	- 0.55%	11,605	52
09:58	4,470	95	- 2.08%	11,105	50
09:57	4,450	115	- 2.52%	9,650	43
09:56	4,450	115	- 2.52%	9,194	41