시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,480	85	- 1.86%	13,019	58
10:47	4,480	85	- 1.86%	12,948	58
10:45	4,500	65	- 1.42%	12,777	57
10:44	4,500	65	- 1.42%	12,773	57
10:43	4,500	65	- 1.42%	12,772	57
10:42	4,495	70	- 1.53%	12,769	57
10:40	4,500	65	- 1.42%	12,767	57
10:36	4,495	70	- 1.53%	12,766	57
10:33	4,495	70	- 1.53%	12,757	57
10:32	4,495	70	- 1.53%	12,756	57