시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,490	75	- 1.64%	14,120	63
11:23	4,490	75	- 1.64%	13,849	62
11:20	4,490	75	- 1.64%	13,794	62
11:16	4,480	85	- 1.86%	13,783	62
11:13	4,480	85	- 1.86%	13,782	62
11:10	4,480	85	- 1.86%	13,335	60
11:08	4,495	70	- 1.53%	13,134	59
10:59	4,495	70	- 1.53%	13,129	59
10:58	4,495	70	- 1.53%	13,127	59
10:53	4,495	70	- 1.53%	13,121	59