시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,495	70	- 1.53%	15,083	67
11:39	4,495	70	- 1.53%	15,007	67
11:38	4,495	70	- 1.53%	14,890	67
11:36	4,495	70	- 1.53%	14,790	66
11:32	4,495	70	- 1.53%	14,761	66
11:31	4,495	70	- 1.53%	14,732	66
11:29	4,495	70	- 1.53%	14,640	65
11:28	4,490	75	- 1.64%	14,582	65
11:27	4,495	70	- 1.53%	14,338	64
11:25	4,490	75	- 1.64%	14,337	64