시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	60	- 1.31%	26,102	117
15:19	4,495	70	- 1.53%	25,820	115
15:18	4,495	70	- 1.53%	25,785	115
15:15	4,495	70	- 1.53%	25,733	115
15:11	4,495	70	- 1.53%	25,722	115
15:10	4,495	70	- 1.53%	25,520	114
15:09	4,490	75	- 1.64%	25,505	114
15:08	4,495	70	- 1.53%	25,279	113
15:07	4,490	75	- 1.64%	25,278	113
15:06	4,490	75	- 1.64%	24,837	111