시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,230	430	- 4.03%	23,956	248
13:00	10,240	420	- 3.94%	23,946	248
12:59	10,230	430	- 4.03%	23,936	248
12:54	10,220	440	- 4.13%	23,921	247
12:53	10,210	450	- 4.22%	23,917	247
12:46	10,240	420	- 3.94%	23,887	247
12:45	10,210	450	- 4.22%	23,877	247
12:44	10,230	430	- 4.03%	23,875	247
12:43	10,260	400	- 3.75%	22,352	231
12:40	10,220	440	- 4.13%	22,351	231