시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,180	480	- 4.50%	24,661	255
13:31	10,190	470	- 4.41%	24,626	255
13:27	10,180	480	- 4.50%	24,623	255
13:26	10,180	480	- 4.50%	24,516	253
13:20	10,180	480	- 4.50%	24,483	253
13:15	10,190	470	- 4.41%	24,377	252
13:08	10,200	460	- 4.32%	24,159	250
13:05	10,240	420	- 3.94%	24,132	250
13:03	10,240	420	- 3.94%	24,004	248
13:02	10,240	420	- 3.94%	23,994	248