시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,190	470	- 4.41%	25,360	262
13:49	10,190	470	- 4.41%	25,307	262
13:48	10,180	480	- 4.50%	25,138	260
13:47	10,180	480	- 4.50%	25,135	260
13:45	10,180	480	- 4.50%	25,072	259
13:42	10,180	480	- 4.50%	25,064	259
13:41	10,180	480	- 4.50%	25,061	259
13:39	10,180	480	- 4.50%	25,060	259
13:36	10,180	480	- 4.50%	25,050	259
13:34	10,180	480	- 4.50%	24,769	256