시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,130	530	- 4.97%	30,584	315
14:07	10,180	480	- 4.50%	26,346	272
14:04	10,150	510	- 4.78%	26,046	269
14:02	10,150	510	- 4.78%	25,799	267
14:01	10,190	470	- 4.41%	25,744	266
14:00	10,180	480	- 4.50%	25,734	266
13:58	10,200	460	- 4.32%	25,728	266
13:57	10,180	480	- 4.50%	25,618	265
13:54	10,190	470	- 4.41%	25,364	262
13:52	10,180	480	- 4.50%	25,361	262