시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,200	460	- 4.32%	32,011	329
14:25	10,170	490	- 4.60%	31,784	327
14:24	10,190	470	- 4.41%	31,237	321
14:23	10,180	480	- 4.50%	31,185	321
14:21	10,180	480	- 4.50%	31,169	321
14:20	10,180	480	- 4.50%	31,142	321
14:19	10,180	480	- 4.50%	31,099	320
14:14	10,210	450	- 4.22%	31,098	320
14:12	10,160	500	- 4.69%	31,097	320
14:10	10,250	410	- 3.85%	31,086	320