시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,230	430	- 4.03%	32,446	334
14:41	10,230	430	- 4.03%	32,426	334
14:39	10,230	430	- 4.03%	32,357	333
14:38	10,230	430	- 4.03%	32,297	332
14:37	10,230	430	- 4.03%	32,277	332
14:36	10,230	430	- 4.03%	32,267	332
14:30	10,220	440	- 4.13%	32,166	331
14:29	10,250	410	- 3.85%	32,155	331
14:28	10,340	320	- 3.00%	32,144	331
14:27	10,210	450	- 4.22%	32,054	330