시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,270	390	- 3.66%	33,063	340
14:57	10,240	420	- 3.94%	32,954	339
14:53	10,260	400	- 3.75%	32,945	339
14:50	10,260	400	- 3.75%	32,935	339
14:49	10,260	400	- 3.75%	32,895	338
14:48	10,260	400	- 3.75%	32,875	338
14:47	10,260	400	- 3.75%	32,855	338
14:46	10,260	400	- 3.75%	32,795	337
14:45	10,330	330	- 3.10%	32,741	337
14:44	10,250	410	- 3.85%	32,488	334