시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,360	300	- 2.81%	3,740	39
09:16	10,400	260	- 2.44%	3,730	39
09:15	10,410	250	- 2.35%	3,696	38
09:13	10,410	250	- 2.35%	3,687	38
09:10	10,430	230	- 2.16%	3,676	38
09:09	10,340	320	- 3.00%	3,565	37
09:08	10,300	360	- 3.38%	3,480	36
09:07	10,430	230	- 2.16%	3,446	36
09:06	10,420	240	- 2.25%	3,444	36
09:05	10,400	260	- 2.44%	3,077	32