시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,690	30	+ 0.28%	7,388	77
09:33	10,700	40	+ 0.38%	7,367	77
09:32	10,570	90	- 0.84%	6,938	72
09:31	10,450	210	- 1.97%	6,021	63
09:28	10,440	220	- 2.06%	4,879	51
09:27	10,430	230	- 2.16%	4,578	48
09:26	10,400	260	- 2.44%	4,318	45
09:23	10,400	260	- 2.44%	4,307	45
09:20	10,400	260	- 2.44%	4,306	45
09:19	10,370	290	- 2.72%	4,242	44