시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	380	- 3.57%	34,613	356
15:09	10,230	430	- 4.03%	34,392	354
15:08	10,220	440	- 4.13%	33,723	347
15:07	10,270	390	- 3.66%	33,607	346
15:05	10,270	390	- 3.66%	33,496	345
15:04	10,230	430	- 4.03%	33,266	342
15:03	10,260	400	- 3.75%	33,213	342
15:02	10,250	410	- 3.85%	33,204	342
15:01	10,220	440	- 4.13%	33,166	341
15:00	10,220	440	- 4.13%	33,156	341