시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,630	30	- 0.28%	7,976	83
09:46	10,620	40	- 0.38%	7,963	83
09:45	10,540	120	- 1.13%	7,944	83
09:44	10,560	100	- 0.94%	7,749	81
09:43	10,560	100	- 0.94%	7,727	81
09:40	10,640	20	- 0.19%	7,690	80
09:39	10,550	110	- 1.03%	7,689	80
09:37	10,640	20	- 0.19%	7,479	78
09:36	10,550	110	- 1.03%	7,415	77
09:35	10,670	10	+ 0.09%	7,392	77