시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,460	200	- 1.88%	9,994	104
10:01	10,380	280	- 2.63%	9,993	104
10:00	10,450	210	- 1.97%	8,882	93
09:59	10,420	240	- 2.25%	8,681	91
09:58	10,480	180	- 1.69%	8,272	86
09:55	10,610	50	- 0.47%	8,238	86
09:54	10,530	130	- 1.22%	8,236	86
09:51	10,610	50	- 0.47%	8,228	86
09:50	10,600	60	- 0.56%	8,227	86
09:48	10,610	50	- 0.47%	7,986	83