시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,390	270	- 2.53%	10,217	107
10:28	10,390	270	- 2.53%	10,214	107
10:27	10,380	280	- 2.63%	10,211	107
10:26	10,390	270	- 2.53%	10,151	106
10:25	10,420	240	- 2.25%	10,147	106
10:24	10,420	240	- 2.25%	10,146	106
10:23	10,400	260	- 2.44%	10,145	106
10:17	10,410	250	- 2.35%	10,134	106
10:10	10,400	260	- 2.44%	10,113	106
10:07	10,460	200	- 1.88%	10,094	105