시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,360	300	- 2.81%	11,172	117
10:47	10,370	290	- 2.72%	11,150	116
10:46	10,370	290	- 2.72%	11,147	116
10:45	10,370	290	- 2.72%	10,857	113
10:44	10,365	295	- 2.77%	10,854	113
10:39	10,370	290	- 2.72%	10,853	113
10:38	10,370	290	- 2.72%	10,852	113
10:37	10,370	290	- 2.72%	10,851	113
10:35	10,370	290	- 2.72%	10,850	113
10:33	10,390	270	- 2.53%	10,220	107