시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,510	150	- 1.41%	11,943	124
11:04	10,510	150	- 1.41%	11,942	124
11:03	10,520	140	- 1.31%	11,935	124
11:02	10,510	150	- 1.41%	11,934	124
10:59	10,510	150	- 1.41%	11,933	124
10:58	10,400	260	- 2.44%	11,932	124
10:56	10,580	80	- 0.75%	11,915	124
10:54	10,360	300	- 2.81%	11,555	120
10:53	10,360	300	- 2.81%	11,552	120
10:52	10,340	320	- 3.00%	11,227	117