시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,350	310	- 2.91%	12,447	130
11:17	10,360	300	- 2.81%	12,431	130
11:15	10,430	230	- 2.16%	12,407	129
11:14	10,360	300	- 2.81%	12,404	129
11:13	10,380	280	- 2.63%	12,313	128
11:12	10,370	290	- 2.72%	12,311	128
11:11	10,450	210	- 1.97%	12,310	128
11:10	10,360	300	- 2.81%	12,306	128
11:09	10,350	310	- 2.91%	12,293	128
11:07	10,490	170	- 1.60%	12,151	127