시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,335	325	- 3.05%	14,682	153
11:45	10,335	325	- 3.05%	14,680	153
11:44	10,335	325	- 3.05%	14,678	153
11:43	10,335	325	- 3.05%	14,676	153
11:42	10,320	340	- 3.19%	14,671	153
11:35	10,380	280	- 2.63%	14,666	153
11:25	10,320	340	- 3.19%	14,663	153
11:21	10,400	260	- 2.44%	14,629	152
11:20	10,350	310	- 2.91%	14,124	147
11:19	10,310	350	- 3.28%	13,763	143