시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,340	320	- 3.00%	15,890	165
12:00	10,320	340	- 3.19%	15,885	165
11:59	10,300	360	- 3.38%	15,828	165
11:58	10,300	360	- 3.38%	15,681	163
11:57	10,320	340	- 3.19%	14,769	154
11:54	10,325	335	- 3.14%	14,768	154
11:52	10,330	330	- 3.10%	14,698	153
11:51	10,335	325	- 3.05%	14,690	153
11:49	10,335	325	- 3.05%	14,688	153
11:47	10,330	330	- 3.10%	14,685	153