시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,300	360	- 3.38%	18,774	195
12:19	10,270	390	- 3.66%	18,693	194
12:18	10,260	400	- 3.75%	17,640	183
12:17	10,260	400	- 3.75%	17,592	183
12:16	10,290	370	- 3.47%	16,069	167
12:15	10,300	360	- 3.38%	16,018	167
12:09	10,310	350	- 3.28%	16,004	166
12:08	10,310	350	- 3.28%	16,002	166
12:07	10,340	320	- 3.00%	15,992	166
12:05	10,320	340	- 3.19%	15,893	165