시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,210	450	- 4.22%	22,264	230
12:35	10,240	420	- 3.94%	20,264	210
12:33	10,240	420	- 3.94%	20,066	208
12:32	10,220	440	- 4.13%	20,065	208
12:31	10,200	460	- 4.32%	20,052	208
12:30	10,220	440	- 4.13%	19,002	197
12:29	10,240	420	- 3.94%	19,001	197
12:26	10,240	420	- 3.94%	18,939	197
12:25	10,250	410	- 3.85%	18,846	196
12:22	10,300	360	- 3.38%	18,775	195