시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,330	330	- 3.10%	39,129	403
15:19	10,250	410	- 3.85%	37,093	382
15:18	10,240	420	- 3.94%	37,083	381
15:17	10,300	360	- 3.38%	36,952	380
15:16	10,310	350	- 3.28%	36,944	380
15:15	10,320	340	- 3.19%	36,827	379
15:14	10,320	340	- 3.19%	36,813	379
15:13	10,290	370	- 3.47%	36,810	379
15:12	10,290	370	- 3.47%	35,750	368
15:11	10,290	370	- 3.47%	35,550	366