시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,397	1	+ 0.07%	84,274	118
12:21	1,397	1	+ 0.07%	83,780	117
12:16	1,400	4	+ 0.29%	83,721	117
12:13	1,400	4	+ 0.29%	83,621	117
12:12	1,400	4	+ 0.29%	83,597	117
12:11	1,398	2	+ 0.14%	82,660	116
12:10	1,397	1	+ 0.07%	82,600	116
12:07	1,398	2	+ 0.14%	80,453	113
12:06	1,398	2	+ 0.14%	80,452	113
12:01	1,399	3	+ 0.22%	80,450	113