시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,396	0	0.00%	87,095	122
12:37	1,396	0	0.00%	87,017	122
12:35	1,399	3	+ 0.22%	87,016	122
12:34	1,398	2	+ 0.14%	86,874	122
12:33	1,398	2	+ 0.14%	86,834	121
12:31	1,398	2	+ 0.14%	86,824	121
12:29	1,398	2	+ 0.14%	86,794	121
12:27	1,398	2	+ 0.14%	86,365	121
12:24	1,398	2	+ 0.14%	86,364	121
12:23	1,397	1	+ 0.07%	86,360	121