시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,397	1	+ 0.07%	89,936	126
13:07	1,397	1	+ 0.07%	89,918	126
12:59	1,398	2	+ 0.14%	89,915	126
12:56	1,396	0	0.00%	89,336	125
12:55	1,396	0	0.00%	88,455	124
12:54	1,394	2	- 0.14%	88,020	123
12:53	1,394	2	- 0.14%	87,217	122
12:52	1,394	2	- 0.14%	87,164	122
12:49	1,391	5	- 0.36%	87,161	122
12:44	1,390	6	- 0.43%	87,122	122