시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,393	3	- 0.22%	90,975	127
13:32	1,393	3	- 0.22%	90,800	127
13:29	1,393	3	- 0.22%	90,799	127
13:26	1,393	3	- 0.22%	90,738	127
13:25	1,393	3	- 0.22%	90,736	127
13:24	1,397	1	+ 0.07%	89,985	126
13:21	1,393	3	- 0.22%	89,983	126
13:20	1,395	1	- 0.07%	89,980	126
13:14	1,397	1	+ 0.07%	89,973	126
13:13	1,397	1	+ 0.07%	89,946	126