시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,398	2	+ 0.14%	118,261	165
14:38	1,398	2	+ 0.14%	118,259	165
14:36	1,398	2	+ 0.14%	118,117	165
14:34	1,393	3	- 0.22%	113,438	159
14:32	1,393	3	- 0.22%	113,138	158
14:31	1,396	0	0.00%	112,610	157
14:29	1,396	0	0.00%	111,434	156
14:27	1,398	2	+ 0.14%	111,134	155
14:22	1,396	0	0.00%	109,013	152
14:21	1,392	4	- 0.29%	101,013	141