시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,400	4	+ 0.29%	27,206	38
09:12	1,389	7	- 0.50%	26,964	38
09:11	1,399	3	+ 0.22%	25,128	35
09:10	1,400	4	+ 0.29%	24,078	34
09:09	1,388	8	- 0.57%	24,021	34
09:08	1,420	24	+ 1.72%	8,225	12
09:07	1,424	28	+ 2.01%	7,962	11
09:06	1,420	24	+ 1.72%	6,960	10
09:05	1,420	24	+ 1.72%	6,847	10
09:04	1,420	24	+ 1.72%	6,817	10