시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,398	2	+ 0.14%	33,066	46
09:24	1,398	2	+ 0.14%	32,566	46
09:21	1,398	2	+ 0.14%	32,365	45
09:20	1,396	0	0.00%	32,363	45
09:19	1,398	2	+ 0.14%	32,301	45
09:18	1,389	7	- 0.50%	32,283	45
09:17	1,389	7	- 0.50%	32,201	45
09:16	1,398	2	+ 0.14%	27,276	38
09:15	1,391	5	- 0.36%	27,247	38
09:14	1,399	3	+ 0.22%	27,209	38