시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,399	3	+ 0.22%	121,210	169
15:00	1,395	1	- 0.07%	121,209	169
14:59	1,396	0	0.00%	121,208	169
14:58	1,397	1	+ 0.07%	120,809	169
14:56	1,399	3	+ 0.22%	119,712	167
14:55	1,398	2	+ 0.14%	119,212	167
14:54	1,399	3	+ 0.22%	118,612	166
14:52	1,398	2	+ 0.14%	118,283	165
14:50	1,398	2	+ 0.14%	118,263	165
14:48	1,397	1	+ 0.07%	118,262	165