시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,415	19	+ 1.36%	46,139	65
09:39	1,414	18	+ 1.29%	46,108	65
09:38	1,415	19	+ 1.36%	46,012	65
09:37	1,415	19	+ 1.36%	45,899	64
09:36	1,416	20	+ 1.43%	45,891	64
09:35	1,414	18	+ 1.29%	37,431	52
09:34	1,414	18	+ 1.29%	37,428	52
09:33	1,406	10	+ 0.72%	34,424	48
09:32	1,399	3	+ 0.22%	33,351	47
09:30	1,399	3	+ 0.22%	33,150	46