시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,408	12	+ 0.86%	52,284	73
09:56	1,404	8	+ 0.57%	51,724	73
09:55	1,404	8	+ 0.57%	51,127	72
09:52	1,404	8	+ 0.57%	51,115	72
09:48	1,397	1	+ 0.07%	51,104	72
09:47	1,397	1	+ 0.07%	47,221	66
09:46	1,400	4	+ 0.29%	47,214	66
09:44	1,410	14	+ 1.00%	47,139	66
09:42	1,401	5	+ 0.36%	46,529	65
09:41	1,415	19	+ 1.36%	46,339	65