시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,405	9	+ 0.65%	55,376	78
10:06	1,405	9	+ 0.65%	55,373	78
10:05	1,400	4	+ 0.29%	55,363	78
10:04	1,403	7	+ 0.50%	54,721	77
10:03	1,405	9	+ 0.65%	54,485	76
10:02	1,410	14	+ 1.00%	53,973	76
10:01	1,410	14	+ 1.00%	53,972	76
10:00	1,410	14	+ 1.00%	53,473	75
09:59	1,409	13	+ 0.93%	53,471	75
09:58	1,409	13	+ 0.93%	52,306	73