시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,405	9	+ 0.65%	56,228	79
10:20	1,405	9	+ 0.65%	56,226	79
10:18	1,397	1	+ 0.07%	56,225	79
10:17	1,405	9	+ 0.65%	55,815	78
10:16	1,405	9	+ 0.65%	55,814	78
10:15	1,405	9	+ 0.65%	55,790	78
10:14	1,405	9	+ 0.65%	55,686	78
10:13	1,400	4	+ 0.29%	55,486	78
10:12	1,405	9	+ 0.65%	55,476	78
10:09	1,405	9	+ 0.65%	55,475	78