시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,405	9	+ 0.65%	58,383	82
10:35	1,405	9	+ 0.65%	57,177	80
10:34	1,405	9	+ 0.65%	57,164	80
10:31	1,404	8	+ 0.57%	56,791	80
10:30	1,405	9	+ 0.65%	56,771	80
10:29	1,405	9	+ 0.65%	56,751	80
10:28	1,405	9	+ 0.65%	56,740	80
10:26	1,396	0	0.00%	56,718	80
10:24	1,396	0	0.00%	56,687	79
10:22	1,405	9	+ 0.65%	56,229	79