시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,396	0	0.00%	58,546	82
10:53	1,404	8	+ 0.57%	58,419	82
10:52	1,404	8	+ 0.57%	58,417	82
10:48	1,404	8	+ 0.57%	58,412	82
10:47	1,405	9	+ 0.65%	58,411	82
10:46	1,405	9	+ 0.65%	58,403	82
10:41	1,405	9	+ 0.65%	58,402	82
10:40	1,405	9	+ 0.65%	58,392	82
10:39	1,405	9	+ 0.65%	58,391	82
10:38	1,396	0	0.00%	58,384	82