시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,399	3	+ 0.22%	76,304	107
11:03	1,400	4	+ 0.29%	73,298	103
11:02	1,392	4	- 0.29%	72,292	101
11:01	1,402	6	+ 0.43%	60,790	85
11:00	1,402	6	+ 0.43%	60,690	85
10:59	1,402	6	+ 0.43%	60,670	85
10:58	1,402	6	+ 0.43%	59,482	83
10:57	1,402	6	+ 0.43%	59,452	83
10:56	1,395	1	- 0.07%	58,603	82
10:55	1,404	8	+ 0.57%	58,549	82