시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,396	0	0.00%	78,927	110
11:14	1,397	1	+ 0.07%	78,922	110
11:13	1,397	1	+ 0.07%	78,878	110
11:12	1,398	2	+ 0.14%	77,228	108
11:11	1,398	2	+ 0.14%	76,927	108
11:10	1,398	2	+ 0.14%	76,826	108
11:09	1,398	2	+ 0.14%	76,825	107
11:08	1,399	3	+ 0.22%	76,815	107
11:07	1,399	3	+ 0.22%	76,805	107
11:06	1,400	4	+ 0.29%	76,804	107