시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,399	3	+ 0.22%	80,177	112
11:40	1,399	3	+ 0.22%	80,166	112
11:38	1,389	7	- 0.50%	80,161	112
11:33	1,397	1	+ 0.07%	80,160	112
11:29	1,399	3	+ 0.22%	80,138	112
11:28	1,396	0	0.00%	80,136	112
11:27	1,396	0	0.00%	80,119	112
11:26	1,395	1	- 0.07%	79,969	112
11:24	1,394	2	- 0.14%	79,910	112
11:21	1,394	2	- 0.14%	79,415	111