시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,396	0	0.00%	80,448	113
11:58	1,397	1	+ 0.07%	80,446	113
11:56	1,399	3	+ 0.22%	80,440	113
11:55	1,389	7	- 0.50%	80,438	113
11:52	1,399	3	+ 0.22%	80,435	113
11:51	1,399	3	+ 0.22%	80,385	112
11:48	1,399	3	+ 0.22%	80,384	112
11:47	1,398	2	+ 0.14%	80,378	112
11:45	1,389	7	- 0.50%	80,279	112
11:44	1,399	3	+ 0.22%	80,179	112